Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
439	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.34万	$4,131.07万	-1.79%
92	DASHDash	$48.22	$49.48	$47.30	$194.87万	$6.26亿	0.19%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.52%
56	PUMPPump.fun	$0.004153	$0.004299	$0.004089	$379.41万	$19.47亿	-1.45%
407	DYMDymension	$0.01534	$0.01589	$0.01525	$23.87万	$1,070.90万	-2.79%
435	AUCTIONBounce	$3.269	$3.40	$3.26	$20.71万	$2,175.48万	-1.03%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.61万	$5,902.05万	-1.54%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.99万	$895.62万	-1.93%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.74万	$218.72万	-2.48%
108	PENDLEPendle	$1.838	$1.92	$1.82	$163.34万	$3.03亿	-1.40%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%
178	HAEDALHaedal Protocol	$0.02423	$0.02515	$0.0238	$77.94万	$485.75万	0.75%
581	SIGNSign	$0.01025	$0.01068	$0.01019	$7.75万	$1,235.93万	-3.03%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.19	$337.76万	$34.80亿	0.08%
660	NOKBNOKB	$8.65	$8.65	$8.56	$1.24万	—	1.05%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%