Dash

DASH · 美元计价

$47.73

≈ ￥315.018

-0.42% (-$0.20)

更新于 2026-11-02 05:20:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.93

24H 成交量

$194.71万

流通市值

$6.26亿

24H 涨跌额

(-$0.20)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
440	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.41万	$4,131.07万	-1.46%
88	DASHDash	$47.73	$49.48	$47.30	$194.71万	$6.26亿	-0.42%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.38万	$461.89万	-0.78%
56	PUMPPump.fun	$0.004129	$0.004299	$0.004109	$372.53万	$19.47亿	-1.57%
396	DYMDymension	$0.01537	$0.01589	$0.01525	$24.96万	$1,070.90万	-2.66%
434	AUCTIONBounce	$3.269	$3.40	$3.26	$20.06万	$2,175.48万	-1.03%
334	ONEONEchain	$0.001145	$0.001189	$0.001136	$33.20万	$5,902.05万	-2.22%
524	HMSTRHamster Kombat	$0.0001377	$0.0001408	$0.0001374	$12.29万	$895.62万	-2.06%
609	MAVMaverick Token	$0.00863	$0.00889	$0.00861	$4.82万	$218.72万	-2.38%
106	PENDLEPendle	$1.842	$1.92	$1.82	$159.83万	$3.03亿	-1.50%
395	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.21万	$2,300.50万	0.22%
619	COOKIECookie	$0.00814	$0.00836	$0.00811	$3.69万	$129.59万	-2.05%
167	HAEDALHaedal Protocol	$0.02427	$0.02515	$0.02374	$80.87万	$485.75万	1.68%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.20万	$1,235.93万	-2.01%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$323.27万	$34.80亿	0.91%
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.23%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%