Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
506	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.29%
86	DASHDash	$48.87	$49.48	$47.72	$220.94万	$6.33亿	1.77%
504	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.45万	$466.26万	0.00%
37	PUMPPump.fun	$0.004228	$0.004299	$0.004122	$669.14万	$19.65亿	1.49%
335	DYMDymension	$0.01563	$0.01622	$0.01556	$36.32万	$1,073.57万	-2.19%
247	AUCTIONBounce	$3.329	$3.42	$3.20	$56.04万	$2,209.16万	-2.75%
341	ONEONEchain	$0.00115	$0.001196	$0.001147	$35.62万	$5,943.09万	-1.29%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
608	MAVMaverick Token	$0.00874	$0.00895	$0.00874	$5.02万	$218.96万	-2.35%
95	PENDLEPendle	$1.864	$1.92	$1.85	$187.79万	$3.06亿	-0.96%
430	RVNRavencoin	$0.001388	$0.001412	$0.001361	$21.56万	$2,303.99万	-0.29%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%
136	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.16万	$476.66万	4.93%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.05万	$1,254.15万	-2.82%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$388.02万	$34.75亿	3.80%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%