Plume

PLUME · 美元计价

$0.01506

≈ ￥0.099396

-2.96% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01552

24H 成交量

$193.61万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
442	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.26万	$4,131.07万	-1.14%
90	DASHDash	$47.73	$49.48	$47.30	$193.79万	$6.26亿	-0.21%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.40万	$461.89万	-0.52%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$374.30万	$19.47亿	-1.34%
397	DYMDymension	$0.01544	$0.01589	$0.01525	$24.99万	$1,070.90万	-2.09%
435	AUCTIONBounce	$3.276	$3.40	$3.26	$20.12万	$2,175.48万	-0.85%
333	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.47万	$5,902.05万	-1.71%
523	HMSTRHamster Kombat	$0.0001379	$0.0001408	$0.0001374	$12.22万	$895.62万	-2.06%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-2.04%
108	PENDLEPendle	$1.851	$1.92	$1.82	$158.64万	$3.03亿	-0.86%
396	RVNRavencoin	$0.001378	$0.001404	$0.001361	$25.01万	$2,300.50万	0.58%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
167	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$81.48万	$485.75万	2.01%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.25万	$1,235.93万	-2.19%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$320.96万	$34.80亿	1.33%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.47%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%