OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 00:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
396	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
483	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$428.10万	-1.41%
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$18.63亿	-10.54%
460	DYMDymension	$0.01444	$0.01479	$0.01428	$17.75万	$1,006.50万	-1.16%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
9	ONEONEchain	$0.002174	$0.002188	$0.001503	$3,429.58万	$5,787.50万	42.75%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
214	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.00万	$199.47万	-2.87%
179	PENDLEPendle	$1.642	$1.69	$1.63	$74.59万	$2.75亿	-2.84%
115	RVNRavencoin	$0.001305	$0.001406	$0.001289	$119.36万	$2,254.68万	-5.30%
568	COOKIECookie	$0.00907	$0.00912	$0.00875	$9.74万	$138.47万	2.83%
173	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02503	$76.44万	$524.61万	-4.64%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%