OG Fan Token

OG · 美元计价

$2.351

≈ ￥15.5166

-1.80% (-$0.04)

更新于 2026-11-01 23:00:04

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.394

24H 成交量

$14.09万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.51万	$4,154.97万	-0.80%
87	DASHDash	$48.6	$49.48	$47.72	$212.56万	$6.33亿	0.56%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$466.26万	-0.26%
43	PUMPPump.fun	$0.004247	$0.004299	$0.004131	$547.85万	$19.65亿	2.24%
393	DYMDymension	$0.01575	$0.01618	$0.01556	$26.86万	$1,073.57万	-1.62%
402	AUCTIONBounce	$3.319	$3.40	$3.23	$25.54万	$2,209.16万	2.53%
303	ONEONEchain	$0.001175	$0.001196	$0.001147	$40.10万	$5,943.09万	1.38%
547	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.97万	$900.63万	-0.85%
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.13万	$218.96万	-0.90%
101	PENDLEPendle	$1.863	$1.92	$1.85	$168.08万	$3.06亿	-0.43%
417	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.03万	$2,303.99万	-0.07%
624	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.68万	$130.49万	-1.78%
145	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$109.63万	$476.66万	1.48%
559	SIGNSign	$0.01039	$0.01072	$0.01032	$10.10万	$1,254.15万	-3.08%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$377.98万	$34.75亿	1.57%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%