Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
413	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.63万	$4,131.07万	-4.02%
90	DASHDash	$48.11	$49.48	$47.30	$231.49万	$6.26亿	-0.19%
532	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.93万	$461.89万	-2.60%
56	PUMPPump.fun	$0.004101	$0.004299	$0.004071	$499.49万	$19.47亿	-3.12%
386	DYMDymension	$0.01516	$0.01588	$0.01513	$27.79万	$1,070.90万	-3.62%
460	AUCTIONBounce	$3.253	$3.40	$3.25	$18.88万	$2,175.48万	-2.78%
331	ONEONEchain	$0.00114	$0.001189	$0.001134	$35.91万	$5,902.05万	-2.06%
504	HMSTRHamster Kombat	$0.0001368	$0.0001404	$0.0001362	$15.61万	$895.62万	-2.36%
602	MAVMaverick Token	$0.00856	$0.00889	$0.00853	$7.72万	$218.72万	-2.73%
97	PENDLEPendle	$1.814	$1.91	$1.81	$210.85万	$3.03亿	-4.53%
396	RVNRavencoin	$0.001349	$0.001404	$0.001343	$26.94万	$2,300.50万	-3.23%
635	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.39万	$129.59万	-2.66%
92	HAEDALHaedal Protocol	$0.02704	$0.02849	$0.024	$224.75万	$485.75万	11.37%
615	SIGNSign	$0.01019	$0.01052	$0.01014	$6.46万	$1,235.93万	-3.05%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.204	$1.24	$1.20	$289.51万	$34.80亿	-1.07%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%