Lisk

LSK · 美元计价

$0.2075

≈ ￥1.3695

-31.45% (-$0.10)

更新于 2026-11-02 00:15:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3027

24H 成交量

$1,500.18万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.32万	$4,154.97万	-1.92%
87	DASHDash	$48.87	$49.48	$47.72	$199.92万	$6.33亿	-0.06%
490	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.05万	$466.26万	-1.29%
51	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$459.45万	$19.65亿	-1.20%
406	DYMDymension	$0.01565	$0.01607	$0.01556	$23.99万	$1,073.57万	-2.43%
419	AUCTIONBounce	$3.315	$3.40	$3.24	$22.54万	$2,209.16万	1.81%
312	ONEONEchain	$0.001166	$0.001196	$0.001147	$38.18万	$5,943.09万	-1.52%
547	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.82万	$900.63万	-1.56%
604	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.91万	$218.96万	-1.91%
102	PENDLEPendle	$1.853	$1.92	$1.85	$163.12万	$3.06亿	-1.75%
415	RVNRavencoin	$0.001388	$0.00141	$0.001361	$23.08万	$2,303.99万	-1.56%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.54万	$130.49万	-3.42%
163	HAEDALHaedal Protocol	$0.02476	$0.02496	$0.0235	$96.61万	$476.66万	1.52%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.64%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$359.86万	$34.75亿	0.00%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%