IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

0.56% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000713

24H 成交量

$29.16万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
434	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.32万	$4,131.07万	-1.14%
92	DASHDash	$48.14	$49.48	$47.30	$203.92万	$6.26亿	0.27%
517	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.69万	$461.89万	-0.26%
59	PUMPPump.fun	$0.004206	$0.004299	$0.004089	$399.32万	$19.47亿	-0.40%
386	DYMDymension	$0.01541	$0.01589	$0.01513	$27.59万	$1,070.90万	-1.85%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.97万	$2,175.48万	-1.83%
341	ONEONEchain	$0.001154	$0.001189	$0.001136	$32.41万	$5,902.05万	-1.28%
519	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$13.64万	$895.62万	-0.93%
607	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.94万	$218.72万	-1.70%
111	PENDLEPendle	$1.845	$1.92	$1.82	$162.80万	$3.03亿	-2.02%
415	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.34万	$2,300.50万	0.58%
637	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.36万	$129.59万	-0.85%
180	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.02387	$77.22万	$485.75万	2.26%
590	SIGNSign	$0.01028	$0.01068	$0.01019	$8.04万	$1,235.93万	-2.56%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.19	$337.68万	$34.80亿	0.92%
632	NOKBNOKB	$8.65	$8.72	$8.56	$3.70万	—	0.82%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%