SynFutures

F · 美元计价

$0.002818

≈ ￥0.018599

-3.13% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002909

24H 成交量

$18.36万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
423	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$23.11万	$4,131.07万	-1.46%
92	DASHDash	$48.7	$49.48	$47.30	$212.08万	$6.26亿	1.37%
536	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.81万	$461.89万	0.79%
56	PUMPPump.fun	$0.004203	$0.004299	$0.004089	$469.05万	$19.47亿	-0.05%
365	DYMDymension	$0.01548	$0.01589	$0.01513	$30.25万	$1,070.90万	-1.59%
470	AUCTIONBounce	$3.312	$3.40	$3.26	$17.97万	$2,175.48万	-1.31%
358	ONEONEchain	$0.001162	$0.001189	$0.001136	$31.05万	$5,902.05万	-0.60%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.67万	$895.62万	-1.14%
601	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$6.99万	$218.72万	-1.58%
105	PENDLEPendle	$1.849	$1.92	$1.82	$170.58万	$3.03亿	-2.74%
411	RVNRavencoin	$0.001383	$0.001404	$0.001362	$24.68万	$2,300.50万	0.66%
632	COOKIECookie	$0.00819	$0.00836	$0.00808	$3.98万	$129.59万	-0.85%
142	HAEDALHaedal Protocol	$0.02734	$0.02801	$0.024	$103.03万	$485.75万	11.91%
602	SIGNSign	$0.01033	$0.01068	$0.01019	$6.79万	$1,235.93万	-2.55%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$340.52万	$34.80亿	0.75%
633	NOKBNOKB	$8.73	$8.73	$8.56	$3.95万	—	1.39%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%