Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
424	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.08万	$4,131.07万	-2.10%
90	DASHDash	$48.75	$49.48	$47.30	$218.64万	$6.26亿	1.27%
538	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.70万	$461.89万	-0.26%
56	PUMPPump.fun	$0.004161	$0.004299	$0.004089	$484.17万	$19.47亿	-1.63%
365	DYMDymension	$0.01546	$0.01589	$0.01513	$29.84万	$1,070.90万	-2.28%
466	AUCTIONBounce	$3.295	$3.40	$3.26	$18.11万	$2,175.48万	-1.41%
354	ONEONEchain	$0.001155	$0.001189	$0.001136	$31.49万	$5,902.05万	-1.37%
526	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.36%
602	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
105	PENDLEPendle	$1.84	$1.92	$1.82	$175.52万	$3.03亿	-3.26%
412	RVNRavencoin	$0.00138	$0.001404	$0.001362	$24.50万	$2,300.50万	-0.07%
634	COOKIECookie	$0.0082	$0.00836	$0.00808	$4.28万	$129.59万	-0.73%
114	HAEDALHaedal Protocol	$0.02747	$0.02849	$0.024	$155.36万	$485.75万	12.49%
606	SIGNSign	$0.01028	$0.01063	$0.01019	$6.60万	$1,235.93万	-3.29%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.21	$348.12万	$34.80亿	0.58%
637	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%