Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
414	ROSEOasis Network	$0.00594	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.19%
91	DASHDash	$47.85	$49.48	$47.30	$231.59万	$6.26亿	-0.81%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.00万	$461.89万	-3.11%
56	PUMPPump.fun	$0.004077	$0.004299	$0.004071	$504.09万	$19.47亿	-3.41%
388	DYMDymension	$0.01509	$0.01588	$0.01509	$27.90万	$1,070.90万	-4.07%
446	AUCTIONBounce	$3.232	$3.40	$3.23	$20.55万	$2,175.48万	-3.98%
325	ONEONEchain	$0.001133	$0.001189	$0.001133	$36.16万	$5,902.05万	-2.66%
508	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.33万	$895.62万	-2.36%
604	MAVMaverick Token	$0.00853	$0.00889	$0.00853	$7.53万	$218.72万	-3.51%
95	PENDLEPendle	$1.805	$1.91	$1.81	$222.90万	$3.03亿	-4.95%
399	RVNRavencoin	$0.001338	$0.001404	$0.001338	$27.19万	$2,300.50万	-4.16%
634	COOKIECookie	$0.00803	$0.00836	$0.00803	$4.51万	$129.59万	-3.14%
88	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$234.31万	$485.75万	9.63%
616	SIGNSign	$0.01015	$0.0105	$0.01014	$6.61万	$1,235.93万	-3.33%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.20	$290.62万	$34.80亿	-1.56%
638	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
495	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%