CRWVB

CRWVB · 美元计价

$52.96

≈ ￥349.536

1.93% ($1.00)

更新于 2026-11-04 02:30:02

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$51.96

24H 成交量

$130.53万

流通市值

—

24H 涨跌额

($1.00)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
364	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.48万	$4,760.34万	0.52%
98	DASH达世币	$46.21	$46.82	$45.40	$215.15万	$5.98亿	-0.09%
487	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.28万	$446.03万	1.91%
31	PUMPPump.fun	$0.004263	$0.004295	$0.003873	$1,280.39万	$19.46亿	7.49%
395	DYMDymension	$0.01505	$0.01548	$0.01446	$30.37万	$1,020.31万	2.10%
485	AUCTIONBounce	$3.177	$3.27	$3.14	$19.58万	$2,118.68万	-1.34%
320	ONEONEchain	$0.001107	$0.001162	$0.001077	$41.01万	$5,728.22万	0.73%
493	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.65万	$873.71万	0.37%
575	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.50万	$210.75万	-0.60%
116	PENDLEPendle	$1.772	$1.78	$1.72	$168.30万	$3.07亿	0.80%
378	RVNRavencoin	$0.001345	$0.001373	$0.001288	$32.21万	$2,177.84万	2.99%
666	COOKIECookie	$0.00811	$0.00822	$0.00779	$5.01万	$124.70万	3.05%
72	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02583	$371.71万	$522.97万	0.49%
534	SIGNSign	$0.00995	$0.01003	$0.00963	$15.99万	$2,837.38万	0.20%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.01万	$33.39亿	-1.01%
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.95%
530	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%