Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
505	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.39万	$4,154.97万	-0.97%
86	DASHDash	$49.08	$49.48	$47.72	$220.50万	$6.33亿	2.29%
503	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.48万	$466.26万	0.00%
37	PUMPPump.fun	$0.004253	$0.004299	$0.004122	$665.55万	$19.65亿	1.89%
359	DYMDymension	$0.0156	$0.01618	$0.01556	$32.88万	$1,073.57万	-2.74%
248	AUCTIONBounce	$3.327	$3.41	$3.20	$56.10万	$2,209.16万	-2.12%
338	ONEONEchain	$0.001162	$0.001196	$0.001147	$35.72万	$5,943.09万	-0.26%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.19万	$900.63万	-0.71%
607	MAVMaverick Token	$0.00874	$0.00895	$0.00873	$5.06万	$218.96万	-2.13%
95	PENDLEPendle	$1.864	$1.92	$1.85	$186.05万	$3.06亿	-1.74%
433	RVNRavencoin	$0.001394	$0.001412	$0.001361	$21.40万	$2,303.99万	0.43%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
138	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.04万	$476.66万	5.11%
533	SIGNSign	$0.01036	$0.01072	$0.01032	$12.04万	$1,254.15万	-2.45%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.229	$1.23	$1.18	$393.23万	$34.75亿	3.54%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%