Compound

COMP · 美元计价

$20.39

≈ ￥134.574

-1.55% (-$0.32)

更新于 2026-11-02 03:00:02

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.71

24H 成交量

$31.41万

流通市值

$1.99亿

24H 涨跌额

(-$0.32)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
463	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$17.27万	$4,131.07万	-1.62%
93	DASHDash	$47.97	$49.48	$47.72	$187.05万	$6.26亿	-0.60%
499	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.22万	$461.89万	-2.06%
55	PUMPPump.fun	$0.004155	$0.004299	$0.00415	$379.60万	$19.47亿	-2.49%
400	DYMDymension	$0.01546	$0.01589	$0.01543	$24.61万	$1,070.90万	-2.46%
431	AUCTIONBounce	$3.284	$3.40	$3.28	$20.61万	$2,175.48万	-1.41%
336	ONEONEchain	$0.001146	$0.001189	$0.001145	$33.50万	$5,902.05万	-2.80%
528	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001381	$11.64万	$895.62万	-1.77%
605	MAVMaverick Token	$0.00868	$0.00891	$0.00868	$4.93万	$218.72万	-2.58%
109	PENDLEPendle	$1.835	$1.92	$1.83	$153.21万	$3.03亿	-1.92%
403	RVNRavencoin	$0.001376	$0.001404	$0.001361	$23.96万	$2,300.50万	-0.65%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
562	SIGNSign	$0.01026	$0.01068	$0.01025	$9.23万	$1,235.93万	-2.84%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.45万	$34.80亿	1.07%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%