Chromia

CHR · 美元计价

$0.01614

≈ ￥0.106524

-1.35% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01636

24H 成交量

$9.19万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
425	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$22.85万	$4,131.07万	-1.45%
91	DASHDash	$48.62	$49.48	$47.30	$211.11万	$6.26亿	1.08%
534	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.83万	$461.89万	0.26%
57	PUMPPump.fun	$0.004222	$0.004299	$0.004089	$451.51万	$19.47亿	-0.14%
364	DYMDymension	$0.01549	$0.01589	$0.01513	$30.33万	$1,070.90万	-1.78%
464	AUCTIONBounce	$3.319	$3.40	$3.26	$18.20万	$2,175.48万	-1.75%
355	ONEONEchain	$0.001161	$0.001189	$0.001136	$31.30万	$5,902.05万	-0.85%
526	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.52万	$895.62万	-1.00%
601	MAVMaverick Token	$0.00874	$0.00889	$0.0086	$6.95万	$218.72万	-1.24%
107	PENDLEPendle	$1.852	$1.92	$1.82	$168.98万	$3.03亿	-2.83%
410	RVNRavencoin	$0.001382	$0.001404	$0.001362	$24.64万	$2,300.50万	0.22%
631	COOKIECookie	$0.00822	$0.00836	$0.00808	$3.95万	$129.59万	-0.48%
162	HAEDALHaedal Protocol	$0.02671	$0.02671	$0.024	$90.64万	$485.75万	7.57%
600	SIGNSign	$0.01034	$0.01068	$0.01019	$7.04万	$1,235.93万	-2.82%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.20	$341.81万	$34.80亿	0.58%
632	NOKBNOKB	$8.72	$8.72	$8.56	$3.95万	—	1.75%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%