ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
462	ROSEOasis Network	$0.0061	$0.00624	$0.00607	$17.23万	$4,131.07万	-1.45%
95	DASHDash	$48.08	$49.48	$47.72	$181.53万	$6.26亿	-0.29%
496	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.27万	$461.89万	-2.06%
55	PUMPPump.fun	$0.004175	$0.004299	$0.004171	$376.41万	$19.47亿	-2.00%
400	DYMDymension	$0.01545	$0.01589	$0.01543	$24.51万	$1,070.90万	-2.46%
431	AUCTIONBounce	$3.283	$3.40	$3.28	$20.76万	$2,175.48万	-1.71%
336	ONEONEchain	$0.001147	$0.001189	$0.001145	$33.59万	$5,902.05万	-2.71%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$895.62万	-1.98%
605	MAVMaverick Token	$0.00869	$0.00891	$0.00869	$4.94万	$218.72万	-2.47%
109	PENDLEPendle	$1.839	$1.92	$1.83	$154.19万	$3.03亿	-1.66%
403	RVNRavencoin	$0.001377	$0.001404	$0.001361	$23.97万	$2,300.50万	-0.43%
625	COOKIECookie	$0.0082	$0.00838	$0.00815	$3.49万	$129.59万	-2.15%
160	HAEDALHaedal Protocol	$0.02456	$0.02515	$0.0235	$90.76万	$485.75万	1.32%
560	SIGNSign	$0.01026	$0.01068	$0.01025	$9.36万	$1,235.93万	-2.66%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$319.21万	$34.80亿	0.82%
680	NOKBNOKB	$8.6	$8.62	$8.56	$6,141.06	—	0.35%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%