Biconomy

BICO · 美元计价

$0.01584

≈ ￥0.104544

-1.55% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01609

24H 成交量

$24.55万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
506	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.39万	$4,154.97万	-0.97%
86	DASHDash	$48.9	$49.48	$47.72	$221.96万	$6.33亿	1.94%
504	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.46万	$466.26万	0.00%
38	PUMPPump.fun	$0.004245	$0.004299	$0.004122	$659.17万	$19.65亿	1.92%
360	DYMDymension	$0.0156	$0.01618	$0.01556	$32.68万	$1,073.57万	-2.74%
248	AUCTIONBounce	$3.329	$3.41	$3.20	$56.17万	$2,209.16万	-2.29%
338	ONEONEchain	$0.001159	$0.001196	$0.001147	$35.67万	$5,943.09万	-0.52%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.17万	$900.63万	-0.85%
608	MAVMaverick Token	$0.00874	$0.00895	$0.00873	$5.03万	$218.96万	-1.91%
95	PENDLEPendle	$1.86	$1.92	$1.85	$186.88万	$3.06亿	-1.74%
434	RVNRavencoin	$0.001397	$0.001412	$0.001361	$21.44万	$2,303.99万	0.58%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
138	HAEDALHaedal Protocol	$0.0243	$0.02496	$0.02296	$119.97万	$476.66万	5.06%
533	SIGNSign	$0.01036	$0.01072	$0.01032	$12.03万	$1,254.15万	-2.45%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$393.58万	$34.75亿	3.62%
679	NOKBNOKB	$8.6	$8.62	$8.53	$6,716.66	—	0.70%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%