Avalanche

AVAX · 美元计价

$8.707

≈ ￥57.4662

1.52% ($0.13)

更新于 2026-11-02 02:05:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.577

24H 成交量

$2,226.80万

流通市值

$36.89亿

24H 涨跌额

($0.13)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
495	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.08万	$4,131.07万	-1.13%
95	DASHDash	$48.4	$49.48	$47.72	$180.76万	$6.26亿	0.31%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.41万	$461.89万	-1.03%
54	PUMPPump.fun	$0.004213	$0.004299	$0.004185	$393.22万	$19.47亿	-0.73%
409	DYMDymension	$0.01552	$0.0159	$0.01546	$23.48万	$1,070.90万	-2.14%
434	AUCTIONBounce	$3.304	$3.40	$3.28	$20.64万	$2,175.48万	-0.24%
342	ONEONEchain	$0.001157	$0.001189	$0.001147	$32.91万	$5,902.05万	-1.95%
539	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.75万	$895.62万	-1.49%
606	MAVMaverick Token	$0.00876	$0.00891	$0.00873	$4.88万	$218.72万	-1.35%
107	PENDLEPendle	$1.849	$1.92	$1.84	$153.63万	$3.03亿	-1.65%
400	RVNRavencoin	$0.001396	$0.001404	$0.001361	$24.66万	$2,300.50万	0.72%
623	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$1,235.93万	-2.28%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.25万	$34.80亿	1.41%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%