Aster

ASTER · 美元计价

$0.699

≈ ￥4.6134

-0.13% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6999

24H 成交量

$332.49万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
425	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$22.99万	$4,131.07万	-1.78%
91	DASHDash	$48.7	$49.48	$47.30	$216.17万	$6.26亿	1.21%
538	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.67万	$461.89万	0.00%
56	PUMPPump.fun	$0.004167	$0.004299	$0.004089	$482.97万	$19.47亿	-1.44%
366	DYMDymension	$0.01547	$0.01589	$0.01513	$29.84万	$1,070.90万	-2.27%
467	AUCTIONBounce	$3.293	$3.40	$3.26	$18.12万	$2,175.48万	-2.05%
354	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.56万	$5,902.05万	-1.36%
526	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.56万	$895.62万	-1.21%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.11万	$218.72万	-1.81%
106	PENDLEPendle	$1.845	$1.92	$1.82	$172.55万	$3.03亿	-3.05%
412	RVNRavencoin	$0.001377	$0.001404	$0.001362	$24.53万	$2,300.50万	-0.43%
634	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
126	HAEDALHaedal Protocol	$0.02817	$0.02849	$0.024	$139.75万	$485.75万	14.47%
603	SIGNSign	$0.01029	$0.01065	$0.01019	$6.84万	$1,235.93万	-3.29%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$346.08万	$34.80亿	0.66%
633	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%