AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.28万	$4,154.97万	-0.16%
84	DASHDash	$48.83	$49.48	$47.72	$225.05万	$6.33亿	1.67%
502	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.44万	$466.26万	-0.26%
41	PUMPPump.fun	$0.004279	$0.004299	$0.004131	$587.24万	$19.65亿	2.96%
391	DYMDymension	$0.01578	$0.01618	$0.01556	$28.21万	$1,073.57万	-0.82%
273	AUCTIONBounce	$3.342	$3.40	$3.20	$48.23万	$2,209.16万	2.02%
336	ONEONEchain	$0.001169	$0.001196	$0.001147	$35.37万	$5,943.09万	1.39%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.32万	$900.63万	-0.50%
612	MAVMaverick Token	$0.00883	$0.00895	$0.00873	$4.70万	$218.96万	-0.45%
95	PENDLEPendle	$1.873	$1.92	$1.85	$181.97万	$3.06亿	-0.11%
437	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.03万	$2,303.99万	1.01%
624	COOKIECookie	$0.0083	$0.0085	$0.00815	$3.86万	$130.49万	-0.48%
135	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.02296	$120.40万	$476.66万	6.16%
534	SIGNSign	$0.01041	$0.01072	$0.01032	$11.75万	$1,254.15万	-1.61%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.229	$1.23	$1.18	$395.08万	$34.75亿	3.54%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,587.64	—	0.94%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%