API3

API3 · 美元计价

$0.2344

≈ ￥1.547

-1.51% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.238

24H 成交量

$15.33万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
414	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$23.81万	$4,131.07万	-2.26%
90	DASHDash	$48.74	$49.48	$47.30	$220.33万	$6.26亿	1.35%
537	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.378	$12.76万	$461.89万	-1.31%
56	PUMPPump.fun	$0.004151	$0.004299	$0.004089	$491.91万	$19.47亿	-2.01%
392	DYMDymension	$0.01531	$0.01588	$0.01513	$26.91万	$1,070.90万	-3.04%
466	AUCTIONBounce	$3.292	$3.40	$3.26	$18.25万	$2,175.48万	-1.56%
354	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.71万	$5,902.05万	-1.63%
529	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.58万	$895.62万	-1.36%
602	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.06万	$218.72万	-1.93%
104	PENDLEPendle	$1.836	$1.91	$1.82	$185.42万	$3.03亿	-3.62%
408	RVNRavencoin	$0.001369	$0.001404	$0.001362	$24.66万	$2,300.50万	-0.36%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.33%
106	HAEDALHaedal Protocol	$0.02624	$0.02849	$0.024	$177.90万	$485.75万	7.19%
609	SIGNSign	$0.01026	$0.01062	$0.01019	$6.45万	$1,235.93万	-3.03%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.21	$347.42万	$34.80亿	0.50%
638	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.16%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%