Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$18.97万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
414	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.78万	$4,131.07万	-2.10%
90	DASHDash	$48.77	$49.48	$47.30	$222.24万	$6.26亿	1.35%
537	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$12.92万	$461.89万	-1.57%
55	PUMPPump.fun	$0.004161	$0.004299	$0.004089	$490.83万	$19.47亿	-1.91%
390	DYMDymension	$0.01533	$0.01588	$0.01513	$27.34万	$1,070.90万	-2.91%
467	AUCTIONBounce	$3.297	$3.40	$3.26	$18.28万	$2,175.48万	-1.46%
350	ONEONEchain	$0.001154	$0.001189	$0.001136	$32.09万	$5,902.05万	-1.37%
529	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.58万	$895.62万	-1.14%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.07万	$218.72万	-1.82%
103	PENDLEPendle	$1.843	$1.91	$1.82	$186.38万	$3.03亿	-3.20%
409	RVNRavencoin	$0.001373	$0.001404	$0.001362	$24.59万	$2,300.50万	-0.36%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
106	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$179.36万	$485.75万	9.05%
612	SIGNSign	$0.01026	$0.01062	$0.01019	$6.38万	$1,235.93万	-3.12%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.21	$338.99万	$34.80亿	-0.17%
638	NOKBNOKB	$8.7	$8.74	$8.56	$4.08万	—	1.05%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%