Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-07 20:50:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$843.93万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 414 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $25.73万 | $3,929.24万 | -1.72% |
| 68 |
DASH达世币
|
$46.73 | $48.72 | $45.93 | $337.80万 | $6.20亿 | 1.08% |
| 542 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $13.66万 | $428.10万 | 0.00% |
| 36 |
PUMPPump.fun
|
$0.003788 | $0.004175 | $0.003783 | $988.96万 | $18.63亿 | -6.08% |
| 465 |
DYMDymension
|
$0.0143 | $0.01483 | $0.01429 | $20.08万 | $1,006.50万 | -2.52% |
| 568 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.56万 | $2,031.35万 | -1.36% |
| 14 |
ONEONEchain
|
$0.001937 | $0.00209 | $0.001341 | $3,188.86万 | $5,787.50万 | 30.97% |
| 527 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $14.80万 | $845.77万 | -1.61% |
| 245 |
MAVMaverick Token
|
$0.00756 | $0.00806 | $0.00756 | $53.56万 | $199.47万 | -4.79% |
| 149 |
PENDLEPendle
|
$1.63 | $1.72 | $1.63 | $99.09万 | $2.75亿 | -2.69% |
| 117 |
RVNRavencoin
|
$0.001295 | $0.001406 | $0.001289 | $145.19万 | $2,254.68万 | -1.89% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00908 | $0.00875 | $9.32万 | $138.47万 | 1.47% |
| 194 |
HAEDALHaedal Protocol
|
$0.02599 | $0.02746 | $0.0259 | $76.14万 | $524.61万 | -0.23% |
| 640 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -3.92% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $372.04万 | $31.45亿 | -0.45% |
| 683 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.86万 | — | -2.17% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
相关站点
共 40 个
Quant _比特币行情
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _比特币
莱特币 _币种排行
Vanar Chain _比特币
Arbitrum _比特币
Tether Gold _比特币
RWUSD _加密货币行情
莱特币 _BTC行情
Aster _数字货币市值
PAX Gold _比特币
Wrapped _数字货币市值
LayerZero _数字货币市值
Ether.fi _加密货币行情
OFFICIAL TRUMP _币种排行
达世币 _币种排行
INTWB _比特币行情
Polkadot _数字货币市值
Artificial _比特币行情
Gitcoin _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _数字货币市值
Avalanche _数字货币市值
币安币 _比特币
Celo _比特币行情
Mitosis _数字货币市值
Solana _比特币行情
KORUB _以太坊ETH价格
Gram _币种排行
KORUB _数字货币市值
Tether Gold _BTC行情
Aave _比特币
Uniswap _数字货币市值
Hedera _币种排行
USDC _比特币行情
Hashflow _BTC行情
波场 _比特币